Indicators

Honda Motor Co. Ltd (OP: HNDAF )

10.52 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.10	28.10	28.10	28.10	100	+0.06(+0.21%)
Dec 30, 2019		28.04	28.04	28.04	102	+0.00(+0.00%)
Dec 27, 2019	29.29	29.29	28.04	28.04	300	-0.64(-2.23%)
Dec 26, 2019		28.68	28.68	28.68	10	+0.00(+0.00%)
Dec 24, 2019	28.65	28.68	28.65	28.68	30,000	+0.63(+2.25%)
Dec 23, 2019	28.05	28.05	28.05	28.05	600	-0.86(-2.99%)
Dec 20, 2019	28.93	28.93	28.91	28.91	22,000	+0.71(+2.54%)
Dec 19, 2019	28.96	28.96	28.20	28.20	502	-1.16(-3.97%)
Dec 18, 2019		29.36	29.36	29.36	3	+0.00(+0.00%)
Dec 16, 2019		29.36	29.36	29.36	0	+0.08(+0.27%)
Dec 13, 2019	29.05	29.29	29.05	29.29	19,000	+0.42(+1.46%)
Dec 12, 2019	28.86	28.86	28.86	28.86	65,000	+0.03(+0.10%)
Dec 11, 2019	28.18	28.86	28.18	28.84	94,701	-0.14(-0.50%)
Dec 10, 2019	28.75	28.98	28.75	28.98	5,701	+0.23(+0.80%)
Dec 09, 2019	28.75	28.75	28.75	28.75	100	+0.02(+0.09%)
Dec 06, 2019		28.73	28.73	28.73	57,300	+0.00(+0.00%)
Dec 05, 2019	28.36	28.73	28.36	28.73	48,100	+0.46(+1.63%)
Dec 04, 2019	28.48	28.48	28.27	28.27	10,103	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.