Indicators

ABCOURT MINES (OP: ABMBF )

0.0364 +0.0034 (+10.30%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0428	0.0520	0.0428	0.0520	9,500	+0.00(+0.00%)
Dec 27, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Dec 26, 2019	0.0490	0.0520	0.0490	0.0520	85,000	+0.00(+6.12%)
Dec 24, 2019	0.0423	0.0490	0.0423	0.0490	19,900	+0.00(+0.00%)
Dec 23, 2019	0.0490	0.0490	0.0490	0.0490	4,000	+0.00(+0.00%)
Dec 20, 2019	0.0440	0.0490	0.0440	0.0490	67,900	+0.00(+8.65%)
Dec 19, 2019	0.0465	0.0465	0.0440	0.0451	31,000	+0.00(+0.22%)
Dec 18, 2019	0.0458	0.0458	0.0431	0.0450	40,000	-0.00(-8.16%)
Dec 17, 2019	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+0.00%)
Dec 16, 2019	0.0450	0.0490	0.0450	0.0490	7,400	+0.01(+14.22%)
Dec 13, 2019	0.0490	0.0490	0.0429	0.0429	9,000	-0.00(-6.13%)
Dec 12, 2019	0.0457	0.0457	0.0423	0.0457	32,000	-0.00(-6.54%)
Dec 11, 2019	0.0485	0.0489	0.0441	0.0489	34,000	-0.00(-5.23%)
Dec 10, 2019	0.0516	0.0516	0.0516	0.0516	10,000	+0.00(+2.79%)
Dec 09, 2019	0.0462	0.0502	0.0462	0.0502	10,000	+0.00(+0.00%)
Dec 06, 2019	0.0502	0.0502	0.0502	0.0502	20,000	+0.00(+9.13%)
Dec 04, 2019		0.0460	0.0460	0.0460	0	-0.01(-10.51%)
Dec 03, 2019	0.0514	0.0514	0.0514	0.0514	5,000	+0.00(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.