Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0730	0.0890	0.0730	0.0730	113,420	+0.00(+2.82%)
Dec 29, 2011	0.0710	0.0710	0.0710	0.0710	6,000	+0.01(+8.40%)
Dec 28, 2011	0.0680	0.0680	0.0655	0.0655	64,200	-0.01(-7.75%)
Dec 22, 2011	0.0710	0.0710	0.0710	0.0710	0	-0.01(-8.97%)
Dec 21, 2011	0.0780	0.0780	0.0780	0.0780	5,000	-0.00(-2.50%)
Dec 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2011	0.0750	0.0800	0.0750	0.0800	4,500	+0.00(+0.00%)
Dec 15, 2011	0.0705	0.0800	0.0705	0.0800	38,000	+0.01(+11.11%)
Dec 13, 2011	0.0720	0.0720	0.0720	0.0720	0	-0.01(-14.29%)
Dec 08, 2011	0.0840	0.0840	0.0840	0.0840	0	+0.01(+21.74%)
Dec 07, 2011	0.0790	0.0790	0.0690	0.0690	14,000	-0.01(-13.75%)
Dec 06, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.