Indicators

Svenska Handels ADR (OP: SVNLY )

4.670 +0.110 (+2.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.775	6.775	6.775	0	-0.05(-0.81%)
Dec 28, 2017	6.800	6.840	6.787	6.830	84,676	+0.01(+0.22%)
Dec 27, 2017	6.810	6.830	6.790	6.815	94,788	-0.03(-0.47%)
Dec 26, 2017	6.872	6.880	6.830	6.848	51,543	-0.02(-0.25%)
Dec 22, 2017	6.840	6.880	6.820	6.865	60,934	+0.02(+0.29%)
Dec 21, 2017	6.760	6.870	6.760	6.845	99,939	+0.10(+1.48%)
Dec 20, 2017	6.750	6.790	6.730	6.745	89,465	-0.03(-0.44%)
Dec 19, 2017	6.780	6.790	6.735	6.775	172,565	+0.04(+0.52%)
Dec 18, 2017	6.770	6.780	6.720	6.740	193,605	+0.17(+2.51%)
Dec 15, 2017	6.575	6.620	6.550	6.575	226,132	-0.03(-0.45%)
Dec 14, 2017	6.685	6.690	6.600	6.605	93,323	-0.11(-1.64%)
Dec 13, 2017	6.732	6.750	6.690	6.715	101,923	-0.05(-0.81%)
Dec 12, 2017	6.747	6.790	6.730	6.770	77,979	+0.11(+1.65%)
Dec 11, 2017	6.686	6.705	6.640	6.660	113,596	-0.01(-0.15%)
Dec 08, 2017	6.740	6.740	6.640	6.670	95,839	+0.19(+2.93%)
Dec 07, 2017	6.460	6.530	6.450	6.480	206,780	+0.07(+1.01%)
Dec 06, 2017	6.430	6.465	6.400	6.415	84,042	-0.15(-2.28%)
Dec 05, 2017	6.550	6.580	6.500	6.565	152,617	-0.02(-0.38%)
Dec 04, 2017		6.620	6.615	6.590	123,003	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.