Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0049 +0.0009 (+22.50%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0027	0.0027	0.0027	0.0027	1,040	-0.00(-25.00%)
Dec 28, 2023	0.0036	0.0036	0.0036	0.0036	2,226	+0.00(+44.00%)
Dec 27, 2023	0.0025	0.0043	0.0025	0.0025	263,253	+0.00(+0.00%)
Dec 26, 2023	0.0025	0.0025	0.0025	0.0025	754	-0.00(-40.48%)
Dec 22, 2023	0.0030	0.0042	0.0025	0.0042	77,465	+0.00(+44.83%)
Dec 21, 2023	0.0030	0.0030	0.0029	0.0029	92,863	-0.00(-27.50%)
Dec 20, 2023	0.0047	0.0047	0.0040	0.0040	9,903	+0.00(+33.33%)
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	27,422	-0.00(-31.82%)
Dec 14, 2023				0.0044	1	-0.00(-10.20%)
Dec 13, 2023	0.0046	0.0049	0.0040	0.0049	43,025	+0.00(+11.36%)
Dec 11, 2023				0.0044	0	-0.00(-24.14%)
Dec 08, 2023	0.0047	0.0058	0.0047	0.0058	22,000	+0.00(+16.00%)
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	750	+0.00(+66.67%)
Dec 04, 2023				0.0030	0	-0.00(-38.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.