Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0195 0.0203 0.0176 0.0176 355,848 -0.00(-9.74%)
Dec 29, 2022 0.0195 0.0209 0.0195 0.0195 288,229 -0.00(-3.94%)
Dec 28, 2022 0.0210 0.0220 0.0200 0.0203 695,347 -0.00(-3.33%)
Dec 27, 2022 0.0201 0.0218 0.0200 0.0210 1,093,849 -0.00(-3.67%)
Dec 23, 2022 0.0215 0.0220 0.0215 0.0218 421,876 +0.00(+1.40%)
Dec 22, 2022 0.0215 0.0220 0.0210 0.0215 96,142 +0.00(+0.00%)
Dec 21, 2022 0.0206 0.0220 0.0200 0.0215 194,160 +0.00(+3.37%)
Dec 20, 2022 0.0210 0.0214 0.0200 0.0208 25,278 +0.00(+0.97%)
Dec 19, 2022 0.0228 0.0239 0.0200 0.0206 134,929 -0.00(-14.17%)
Dec 16, 2022 0.0228 0.0240 0.0228 0.0240 15,653 +0.00(+4.80%)
Dec 15, 2022 0.0228 0.0240 0.0228 0.0229 35,000 -0.00(-9.13%)
Dec 14, 2022 0.0204 0.0252 0.0204 0.0252 74,788 +0.00(+14.03%)
Dec 13, 2022 0.0240 0.0260 0.0203 0.0221 119,925 -0.00(-7.92%)
Dec 12, 2022 0.0253 0.0255 0.0230 0.0240 282,582 -0.00(-4.00%)
Dec 09, 2022 0.0260 0.0270 0.0250 0.0250 183,217 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0260 0.0250 0.0250 29,100 -0.00(-2.72%)
Dec 07, 2022 0.0260 0.0260 0.0250 0.0257 82,647 +0.00(+0.00%)
Dec 06, 2022 0.0245 0.0257 0.0245 0.0257 33,100 +0.00(+2.39%)
Dec 05, 2022 0.0250 0.0260 0.0250 0.0251 280,340 +0.00(+0.40%)
Dec 02, 2022 0.0245 0.0255 0.0245 0.0250 172,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.