Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0180 0.0210 0.0180 0.0205 1,410,882 +0.00(+7.33%)
Dec 30, 2021 0.0190 0.0201 0.0180 0.0191 1,054,423 -0.00(-1.55%)
Dec 29, 2021 0.0200 0.0201 0.0188 0.0194 867,099 -0.00(-3.00%)
Dec 28, 2021 0.0206 0.0211 0.0190 0.0200 489,757 -0.00(-2.44%)
Dec 27, 2021 0.0195 0.0218 0.0190 0.0205 657,906 +0.00(+2.50%)
Dec 23, 2021 0.0178 0.0212 0.0178 0.0200 720,566 -0.00(-4.76%)
Dec 22, 2021 0.0219 0.0219 0.0201 0.0210 301,357 -0.00(-4.55%)
Dec 21, 2021 0.0210 0.0220 0.0200 0.0220 210,337 +0.00(+2.33%)
Dec 20, 2021 0.0224 0.0239 0.0151 0.0215 574,121 -0.00(-10.04%)
Dec 17, 2021 0.0251 0.0274 0.0225 0.0239 365,031 -0.00(-5.16%)
Dec 16, 2021 0.0250 0.0286 0.0224 0.0252 353,908 -0.00(-8.36%)
Dec 15, 2021 0.0237 0.0275 0.0215 0.0275 416,178 +0.00(+10.00%)
Dec 14, 2021 0.0258 0.0266 0.0240 0.0250 467,442 -0.00(-6.02%)
Dec 13, 2021 0.0273 0.0273 0.0250 0.0266 62,487 -0.00(-1.85%)
Dec 10, 2021 0.0264 0.0282 0.0250 0.0271 920,557 -0.00(-0.37%)
Dec 09, 2021 0.0250 0.0293 0.0250 0.0272 139,581 +0.00(+0.00%)
Dec 08, 2021 0.0261 0.0272 0.0255 0.0272 206,403 +0.00(+2.26%)
Dec 07, 2021 0.0261 0.0272 0.0250 0.0266 279,128 -0.00(-1.12%)
Dec 06, 2021 0.0255 0.0273 0.0251 0.0269 927,618 -0.00(-2.89%)
Dec 03, 2021 0.0253 0.0291 0.0253 0.0277 107,691 -0.00(-0.36%)
Dec 02, 2021 0.0268 0.0278 0.0253 0.0278 577,235 +0.00(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.