Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0420 0.0420 0.0420 318,356 +0.00(+1.20%)
Dec 30, 2020 0.0400 0.0430 0.0400 0.0415 318,356 +0.00(+3.75%)
Dec 29, 2020 0.0400 0.0430 0.0400 0.0400 591,627 -0.00(-4.76%)
Dec 28, 2020 0.0400 0.0430 0.0400 0.0420 633,011 +0.00(+2.44%)
Dec 24, 2020 0.0405 0.0430 0.0405 0.0410 118,000 -0.00(-0.97%)
Dec 23, 2020 0.0410 0.0422 0.0400 0.0414 463,294 -0.00(-3.72%)
Dec 22, 2020 0.0412 0.0450 0.0412 0.0430 247,233 +0.00(+0.00%)
Dec 21, 2020 0.0432 0.0450 0.0400 0.0430 526,284 +0.00(+2.87%)
Dec 18, 2020 0.0400 0.0489 0.0400 0.0418 336,800 -0.00(-0.71%)
Dec 17, 2020 0.0450 0.0450 0.0400 0.0421 740,877 -0.00(-6.24%)
Dec 16, 2020 0.0490 0.0500 0.0425 0.0449 808,413 -0.00(-9.29%)
Dec 15, 2020 0.0538 0.0588 0.0450 0.0495 428,219 -0.00(-6.25%)
Dec 14, 2020 0.0600 0.0600 0.0478 0.0528 437,444 -0.00(-6.38%)
Dec 11, 2020 0.0600 0.0600 0.0520 0.0564 769,800 +0.00(+5.03%)
Dec 10, 2020 0.0579 0.0579 0.0500 0.0537 1,083,885 +0.00(+2.29%)
Dec 09, 2020 0.0595 0.0710 0.0490 0.0525 4,220,385 -0.00(-7.89%)
Dec 08, 2020 0.0430 0.0670 0.0375 0.0570 6,720,735 +0.02(+39.02%)
Dec 07, 2020 0.0400 0.0430 0.0338 0.0410 3,776,049 +0.00(+11.11%)
Dec 04, 2020 0.0370 0.0390 0.0320 0.0369 1,807,000 +0.00(+5.43%)
Dec 03, 2020 0.0315 0.0350 0.0292 0.0350 2,836,110 +0.00(+14.01%)
Dec 02, 2020 0.0279 0.0315 0.0279 0.0307 357,756 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.