Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0365 0.0401 0.0320 0.0400 1,876,500 +0.00(+7.24%)
Dec 30, 2019 0.0376 0.0425 0.0365 0.0373 1,000,083 -0.00(-6.75%)
Dec 27, 2019 0.0410 0.0445 0.0375 0.0400 1,336,200 -0.00(-5.44%)
Dec 26, 2019 0.0430 0.0479 0.0400 0.0423 1,941,387 -0.00(-4.51%)
Dec 24, 2019 0.0455 0.0506 0.0436 0.0443 488,400 -0.00(-3.06%)
Dec 23, 2019 0.0430 0.0500 0.0430 0.0457 1,110,078 -0.00(-4.59%)
Dec 20, 2019 0.0431 0.0590 0.0431 0.0479 2,305,400 +0.00(+0.21%)
Dec 19, 2019 0.0426 0.0478 0.0425 0.0478 872,152 +0.00(+11.16%)
Dec 18, 2019 0.0489 0.0489 0.0426 0.0430 989,375 -0.00(-9.47%)
Dec 17, 2019 0.0425 0.0483 0.0425 0.0475 758,044 +0.00(+4.40%)
Dec 16, 2019 0.0500 0.0500 0.0425 0.0455 510,810 -0.00(-3.19%)
Dec 13, 2019 0.0432 0.0500 0.0416 0.0470 850,500 +0.00(+3.30%)
Dec 12, 2019 0.0460 0.0490 0.0450 0.0455 753,674 -0.00(-1.09%)
Dec 11, 2019 0.0460 0.0503 0.0460 0.0460 1,009,566 +0.00(+0.00%)
Dec 10, 2019 0.0475 0.0549 0.0460 0.0460 738,603 -0.01(-19.30%)
Dec 09, 2019 0.0550 0.0590 0.0475 0.0570 1,933,001 +0.00(+5.56%)
Dec 06, 2019 0.0500 0.0590 0.0500 0.0540 595,100 +0.00(+1.89%)
Dec 05, 2019 0.0586 0.0620 0.0483 0.0530 2,411,195 -0.01(-10.47%)
Dec 04, 2019 0.0600 0.0650 0.0550 0.0592 350,543 +0.00(+2.96%)
Dec 03, 2019 0.0618 0.0618 0.0574 0.0575 62,592 -0.00(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.