Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1560	0.1620	0.1400	0.1589	1,301,000	+0.01(+5.93%)
Dec 28, 2018	0.1620	0.1700	0.1500	0.1500	874,900	-0.02(-9.09%)
Dec 27, 2018	0.1800	0.1800	0.1580	0.1650	682,872	-0.01(-8.33%)
Dec 26, 2018	0.1950	0.1950	0.1590	0.1800	728,124	+0.01(+6.19%)
Dec 24, 2018	0.1900	0.2000	0.1552	0.1695	308,900	-0.02(-10.70%)
Dec 21, 2018	0.1800	0.1950	0.1511	0.1898	1,305,000	+0.02(+10.99%)
Dec 20, 2018	0.1800	0.1800	0.1702	0.1710	549,431	-0.00(-2.56%)
Dec 19, 2018	0.1751	0.1900	0.1702	0.1755	627,066	-0.01(-7.63%)
Dec 18, 2018	0.1801	0.1900	0.1703	0.1900	666,608	+0.01(+4.97%)
Dec 17, 2018	0.1850	0.1900	0.1801	0.1810	469,114	-0.00(-2.22%)
Dec 14, 2018	0.1900	0.1952	0.1850	0.1851	383,800	-0.01(-5.17%)
Dec 13, 2018	0.1890	0.2000	0.1803	0.1952	426,009	+0.00(+1.14%)
Dec 12, 2018	0.1925	0.2000	0.1800	0.1930	716,422	-0.00(-0.97%)
Dec 11, 2018	0.1950	0.1966	0.1850	0.1949	590,883	-0.00(-0.71%)
Dec 10, 2018	0.2010	0.2025	0.1851	0.1963	469,985	-0.00(-2.14%)
Dec 07, 2018	0.1702	0.2033	0.1702	0.2006	519,800	-0.00(-1.43%)
Dec 06, 2018	0.1800	0.2035	0.1701	0.2035	654,269	+0.00(+1.75%)
Dec 04, 2018	0.2040	0.2050	0.1910	0.2000	746,200	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.