Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8450	0.8450	0.8450	0	+0.08(+11.18%)
Dec 28, 2017	0.7400	0.7900	0.7015	0.7600	2,247,304	+0.03(+4.11%)
Dec 27, 2017	0.8300	0.8500	0.7000	0.7300	3,966,338	-0.07(-8.78%)
Dec 26, 2017	0.6825	0.8350	0.6700	0.8003	5,636,639	+0.15(+22.75%)
Dec 22, 2017	0.6300	0.6550	0.6100	0.6520	2,482,511	+0.05(+8.67%)
Dec 21, 2017	0.5800	0.6000	0.5600	0.6000	1,180,737	+0.04(+7.41%)
Dec 20, 2017	0.6125	0.6200	0.5300	0.5586	1,692,306	-0.05(-8.35%)
Dec 19, 2017	0.6350	0.6400	0.5910	0.6095	1,379,294	-0.01(-1.69%)
Dec 18, 2017	0.6250	0.6300	0.6000	0.6200	2,769,931	+0.02(+3.87%)
Dec 15, 2017	0.5600	0.6300	0.5500	0.5969	1,470,690	+0.05(+10.13%)
Dec 14, 2017	0.5225	0.6300	0.5225	0.5420	3,576,887	+0.04(+7.33%)
Dec 13, 2017	0.6500	0.6700	0.5000	0.5050	5,125,537	-0.11(-18.55%)
Dec 12, 2017	0.7300	0.7400	0.5600	0.6200	6,739,752	-0.08(-11.43%)
Dec 11, 2017	0.6025	0.7400	0.5700	0.7000	9,395,888	+0.14(+23.89%)
Dec 08, 2017	0.4750	0.5900	0.4700	0.5650	6,995,031	+0.11(+23.09%)
Dec 07, 2017	0.3815	0.4600	0.3815	0.4590	3,517,426	+0.08(+20.79%)
Dec 06, 2017	0.3899	0.3990	0.3580	0.3800	2,883,912	+0.01(+1.36%)
Dec 05, 2017	0.3975	0.4200	0.3532	0.3749	7,051,036	+0.01(+4.14%)
Dec 04, 2017	0.3125	0.3695	0.3000	0.3600	7,128,018	+0.09(+34.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.