Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6491	0.6491	0.6491	11,570	+0.06(+10.39%)
Dec 30, 2020	0.6210	0.6210	0.5880	0.5880	11,570	-0.02(-3.98%)
Dec 28, 2020		0.6124	0.6124	0.6124	0	-0.02(-3.71%)
Dec 23, 2020		0.6360	0.6360	0.6360	0	+0.02(+2.58%)
Dec 21, 2020		0.6200	0.6200	0.6200	0	+0.02(+3.20%)
Dec 17, 2020		0.6008	0.6008	0.6008	0	-0.02(-2.45%)
Dec 16, 2020	0.6135	0.6160	0.6020	0.6159	7,000	-0.03(-4.59%)
Dec 14, 2020		0.6455	0.6455	0.6455	0	+0.01(+0.94%)
Dec 11, 2020	0.6732	0.6732	0.6395	0.6395	8,200	-0.03(-4.98%)
Dec 10, 2020	0.6385	0.6730	0.6385	0.6730	2,570	+0.05(+7.39%)
Dec 08, 2020		0.6267	0.6267	0.6267	0	+0.04(+6.11%)
Dec 04, 2020		0.5906	0.5906	0.5906	0	+0.02(+3.47%)
Dec 03, 2020	0.5782	0.5782	0.5708	0.5708	2,000	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.