Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5461	0.5461	0.5190	0.5238	20,200	-0.01(-1.17%)
Dec 27, 2018		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
Dec 26, 2018	0.6000	0.6000	0.6000	0.6000	700	+0.03(+4.93%)
Dec 24, 2018	0.5718	0.5718	0.5718	0.5718	1,000	+0.01(+1.20%)
Dec 21, 2018	0.5658	0.5658	0.5650	0.5650	500	+0.03(+4.82%)
Dec 20, 2018	0.5430	0.5430	0.5200	0.5390	3,000	-0.05(-8.64%)
Dec 19, 2018	0.5846	0.5900	0.5834	0.5900	9,400	+0.04(+7.08%)
Dec 18, 2018	0.5229	0.5510	0.5222	0.5510	5,125	+0.00(+0.18%)
Dec 17, 2018	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Dec 14, 2018	0.5554	0.5600	0.5500	0.5500	15,500	-0.02(-3.68%)
Dec 13, 2018	0.5811	0.5878	0.5700	0.5710	3,025	-0.03(-4.83%)
Dec 12, 2018	0.6000	0.6000	0.6000	0.6000	175	-0.00(-0.50%)
Dec 11, 2018	0.6000	0.6448	0.6000	0.6030	1,725	+0.00(+0.50%)
Dec 10, 2018	0.6100	0.6180	0.6000	0.6000	7,435	+0.02(+4.33%)
Dec 07, 2018	0.5751	0.5751	0.5751	0.5751	100	+0.00(+0.02%)
Dec 06, 2018	0.5750	0.5750	0.5750	0.5750	2,500	-0.00(-0.45%)
Dec 04, 2018	0.6254	0.6254	0.5700	0.5776	40,900	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.