Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		0.6571	0.6571	0.6571	0	+0.02(+2.59%)
Dec 20, 2017	0.6405	0.6405	0.6405	0.6405	1,100	-0.06(-8.94%)
Dec 18, 2017		0.7034	0.7034	0.7034	0	+0.12(+19.95%)
Dec 15, 2017	0.5915	0.5915	0.5864	0.5864	2,500	-0.01(-1.54%)
Dec 14, 2017	0.5956	0.5956	0.5956	0.5956	10,000	+0.01(+1.12%)
Dec 13, 2017	0.5890	0.5890	0.5890	0.5890	2,000	+0.03(+4.58%)
Dec 12, 2017	0.5632	0.5632	0.5632	0.5632	1,000	-0.02(-3.10%)
Dec 11, 2017	0.5812	0.5812	0.5812	0.5812	2,000	-0.05(-7.20%)
Dec 07, 2017		0.6263	0.6263	0.6263	0	+0.02(+3.33%)
Dec 06, 2017	0.6450	0.6450	0.6061	0.6061	1,500	-0.03(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon Mining Hld (OP: AMHPF )

Historical Prices

Sections

Services

Contact Information

Follow Us