Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.481	3.481	3.417	3.430	2,650	+0.23(+7.28%)
Dec 28, 2012	3.121	3.197	3.121	3.197	1,300	+0.23(+7.65%)
Dec 26, 2012	2.970	2.970	2.970	2.970	0	-0.02(-0.67%)
Dec 24, 2012	2.990	2.990	2.990	2.990	100	+0.00(+0.00%)
Dec 21, 2012	2.990	2.990	2.990	2.990	33,472	+0.00(+0.00%)
Dec 20, 2012	2.990	2.990	2.990	2.990	1,000	-0.00(-0.05%)
Dec 19, 2012	3.087	3.137	2.991	2.991	7,700	-0.01(-0.28%)
Dec 18, 2012	2.996	3.000	2.996	3.000	330	-0.03(-0.86%)
Dec 17, 2012	3.020	3.026	3.020	3.026	1,327	+0.01(+0.46%)
Dec 14, 2012	3.030	3.030	3.012	3.012	1,219	-0.02(-0.50%)
Dec 13, 2012	3.050	3.050	3.027	3.027	491	-0.00(-0.10%)
Dec 12, 2012	3.120	3.120	3.030	3.030	6,675	-0.07(-2.16%)
Dec 11, 2012	3.063	3.099	3.063	3.097	1,600	+0.10(+3.23%)
Dec 10, 2012	3.070	3.070	3.000	3.000	600	-0.09(-2.79%)
Dec 07, 2012	3.086	3.086	3.086	3.086	1,000	+0.07(+2.19%)
Dec 06, 2012	3.020	3.020	3.020	3.020	600	+0.00(+0.08%)
Dec 05, 2012	2.963	3.082	2.920	3.018	3,550	+0.20(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.