Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.731	6.950	6.731	6.950	5,400	+0.13(+1.91%)
Dec 29, 2011	6.894	6.894	6.769	6.820	2,380	-0.01(-0.10%)
Dec 28, 2011	7.146	7.146	6.827	6.827	2,100	-0.07(-1.07%)
Dec 27, 2011	6.870	6.900	6.870	6.900	1,000	+0.03(+0.45%)
Dec 23, 2011	6.850	6.953	6.850	6.869	5,350	+0.23(+3.43%)
Dec 21, 2011	6.766	6.766	6.638	6.642	2,500	-0.04(-0.63%)
Dec 20, 2011	6.753	6.762	6.684	6.684	19,000	+0.08(+1.24%)
Dec 19, 2011	6.730	6.750	6.600	6.602	4,700	-0.15(-2.19%)
Dec 16, 2011	6.644	6.770	6.640	6.750	4,200	+0.32(+5.00%)
Dec 15, 2011	6.475	6.475	6.427	6.428	3,700	-0.09(-1.40%)
Dec 14, 2011	6.451	6.579	6.372	6.520	11,700	-0.27(-3.98%)
Dec 13, 2011	7.216	7.216	6.747	6.790	18,700	-0.29(-4.06%)
Dec 12, 2011	7.119	7.140	7.000	7.077	13,050	-0.24(-3.28%)
Dec 09, 2011	7.274	7.317	7.260	7.317	800	+0.12(+1.63%)
Dec 08, 2011	7.410	7.410	7.200	7.200	635	-0.34(-4.51%)
Dec 07, 2011	7.516	7.540	7.516	7.540	500	+0.36(+5.01%)
Dec 06, 2011	7.080	7.180	7.080	7.180	2,201	+0.11(+1.56%)
Dec 05, 2011	7.090	7.308	7.070	7.070	7,199	-0.02(-0.28%)
Dec 02, 2011	7.666	7.670	7.090	7.090	19,337	-0.41(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.