Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.792	1.792	1.792	0	-0.08(-4.47%)
Dec 30, 2009	1.876	1.876	1.876	1.876	1,000	-0.05(-2.79%)
Dec 29, 2009	2.034	2.034	1.868	1.929	3,000	-0.18(-8.52%)
Dec 24, 2009	2.109	2.109	2.109	2.109	0	+0.21(+11.24%)
Dec 23, 2009	1.792	1.911	1.792	1.896	4,000	+0.15(+8.69%)
Dec 22, 2009	1.822	1.822	1.744	1.744	8,500	-0.05(-2.63%)
Dec 21, 2009	1.565	1.792	1.565	1.792	1,500	+0.29(+19.60%)
Dec 18, 2009	1.438	1.546	1.438	1.498	3,200	+0.13(+9.63%)
Dec 17, 2009	1.366	1.366	1.366	1.366	500	+0.07(+5.44%)
Dec 16, 2009	1.296	1.296	1.296	1.296	1,000	-0.03(-2.42%)
Dec 15, 2009	1.332	1.332	1.325	1.328	6,000	-0.02(-1.62%)
Dec 14, 2009	1.350	1.350	1.327	1.350	2,020	+0.01(+0.72%)
Dec 10, 2009	1.340	1.340	1.340	1.340	0	+0.06(+4.43%)
Dec 09, 2009	1.284	1.284	1.284	1.284	1,000	-0.06(-4.79%)
Dec 08, 2009	1.339	1.348	1.318	1.348	5,200	+0.01(+0.61%)
Dec 07, 2009	1.360	1.360	1.340	1.340	13,400	-0.05(-3.43%)
Dec 04, 2009	1.388	1.388	1.388	1.388	2,000	-0.05(-3.50%)
Dec 03, 2009	1.438	1.448	1.438	1.438	5,000	+0.06(+4.68%)
Dec 02, 2009	1.424	1.424	1.374	1.374	2,500	-0.13(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.