Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		1.500	1.500	1.500	0	+0.50(+50.00%)
Dec 27, 2016	0.7000	1.000	0.7000	1.000	5,000	+0.25(+33.33%)
Dec 19, 2016		0.7500	0.7500	0.7500	0	+0.35(+87.50%)
Dec 16, 2016	0.5950	0.5950	0.4000	0.4000	1,500	-0.20(-33.33%)
Dec 13, 2016		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Dec 12, 2016	0.6400	0.6400	0.6400	0.6400	2,000	-0.11(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exactus Inc (OP: EXDI )

Historical Prices

Sections

Services

Contact Information

Follow Us