Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1950	0.2000	0.1900	0.1925	144,830	+0.02(+13.24%)
Dec 27, 2022				0.1700	100	+0.00(+0.00%)
Dec 23, 2022	0.1700	0.1825	0.1700	0.1700	3,650	+0.00(+0.00%)
Dec 22, 2022	0.1718	0.1718	0.1700	0.1700	5,762	-0.02(-9.57%)
Dec 21, 2022	0.1880	0.1880	0.1880	0.1880	6,000	-0.00(-0.90%)
Dec 19, 2022				0.1897	0	+0.01(+4.06%)
Dec 16, 2022	0.1950	0.1950	0.1823	0.1823	1,000	+0.01(+3.58%)
Dec 15, 2022	0.1980	0.1980	0.1760	0.1760	6,900	-0.01(-4.81%)
Dec 12, 2022				0.1849	0	+0.00(+2.32%)
Dec 08, 2022				0.1807	0	-0.01(-4.89%)
Dec 07, 2022	0.1995	0.2100	0.1853	0.1900	64,102	+0.01(+5.56%)
Dec 06, 2022	0.1800	0.1800	0.1800	0.1800	1,900	-0.01(-6.64%)
Dec 05, 2022	0.1928	0.1928	0.1862	0.1928	8,909	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.