Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1421 0.1421 0.1421 208,448 +0.05(+58.59%)
Dec 30, 2020 0.0950 0.0950 0.0820 0.0896 208,448 +0.00(+2.17%)
Dec 29, 2020 0.0850 0.0910 0.0820 0.0877 135,690 +0.00(+3.18%)
Dec 28, 2020 0.0920 0.0920 0.0820 0.0850 110,524 -0.01(-6.59%)
Dec 24, 2020 0.0950 0.0950 0.0851 0.0910 21,600 +0.00(+0.55%)
Dec 23, 2020 0.0920 0.0920 0.0890 0.0905 83,734 +0.00(+1.69%)
Dec 22, 2020 0.0813 0.0918 0.0800 0.0890 210,066 +0.00(+1.14%)
Dec 21, 2020 0.0865 0.0920 0.0812 0.0880 315,625 +0.01(+8.37%)
Dec 18, 2020 0.0920 0.0920 0.0810 0.0812 40,800 -0.00(-4.47%)
Dec 17, 2020 0.0950 0.0950 0.0780 0.0850 101,383 -0.00(-1.73%)
Dec 16, 2020 0.0907 0.0907 0.0810 0.0865 61,957 -0.01(-8.95%)
Dec 15, 2020 0.0935 0.0950 0.0888 0.0950 67,702 +0.00(+1.06%)
Dec 14, 2020 0.0840 0.0970 0.0755 0.0940 637,429 +0.01(+10.59%)
Dec 11, 2020 0.0830 0.0859 0.0830 0.0850 158,600 +0.00(+0.95%)
Dec 10, 2020 0.0800 0.0850 0.0800 0.0842 168,750 +0.01(+9.35%)
Dec 09, 2020 0.0898 0.0898 0.0750 0.0770 98,820 -0.01(-14.35%)
Dec 08, 2020 0.0850 0.0900 0.0672 0.0899 241,585 +0.00(+2.74%)
Dec 07, 2020 0.0850 0.0878 0.0836 0.0875 24,341 -0.00(-2.78%)
Dec 04, 2020 0.0900 0.0930 0.0610 0.0900 377,900 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0880 0.0900 33,720 +0.00(+0.11%)
Dec 02, 2020 0.0890 0.0950 0.0840 0.0899 545,879 -0.01(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.