Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Dec 28, 2016	0.0320	0.0320	0.0320	0.0320	25,000	+0.00(+0.00%)
Dec 27, 2016	0.0320	0.0320	0.0320	0.0320	300	-0.01(-20.00%)
Dec 21, 2016		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Dec 20, 2016	0.0375	0.0430	0.0320	0.0430	25,200	+0.00(+11.69%)
Dec 19, 2016	0.0390	0.0390	0.0385	0.0385	60,000	-0.00(-3.75%)
Dec 15, 2016		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Dec 09, 2016		0.0410	0.0410	0.0410	0	+0.00(+6.49%)
Dec 08, 2016	0.0398	0.0398	0.0385	0.0385	10,000	+0.00(+0.00%)
Dec 07, 2016	0.0385	0.0385	0.0385	0.0385	1,100	-0.00(-3.75%)
Dec 06, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Dec 02, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.