Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0840	0.1045	0.0825	0.1044	1,391,000	+0.02(+24.73%)
Dec 28, 2018	0.0815	0.0897	0.0759	0.0837	479,400	+0.00(+0.24%)
Dec 27, 2018	0.0800	0.0839	0.0700	0.0835	886,160	+0.01(+15.17%)
Dec 26, 2018	0.0675	0.0800	0.0675	0.0725	539,699	+0.00(+0.00%)
Dec 24, 2018	0.0880	0.0910	0.0640	0.0725	547,800	-0.01(-9.38%)
Dec 21, 2018	0.0885	0.0885	0.0794	0.0800	394,200	-0.01(-6.98%)
Dec 20, 2018	0.0867	0.0907	0.0808	0.0860	480,149	-0.00(-2.27%)
Dec 19, 2018	0.0970	0.0988	0.0880	0.0880	549,071	-0.01(-7.07%)
Dec 18, 2018	0.0940	0.0948	0.0875	0.0947	950,738	+0.00(+0.42%)
Dec 17, 2018	0.1050	0.1050	0.0884	0.0943	500,865	-0.00(-0.74%)
Dec 14, 2018	0.1050	0.1050	0.0913	0.0950	371,500	-0.01(-6.86%)
Dec 13, 2018	0.1012	0.1119	0.1000	0.1020	463,640	-0.00(-0.97%)
Dec 12, 2018	0.1000	0.1067	0.0956	0.1030	411,536	+0.01(+5.64%)
Dec 11, 2018	0.1047	0.1050	0.0975	0.0975	152,562	-0.00(-1.52%)
Dec 10, 2018	0.1038	0.1076	0.0953	0.0990	787,262	-0.01(-5.71%)
Dec 07, 2018	0.1000	0.1071	0.1000	0.1050	586,800	+0.00(+5.00%)
Dec 06, 2018	0.0960	0.1010	0.0941	0.1000	512,395	-0.00(-1.96%)
Dec 04, 2018	0.1180	0.1184	0.1020	0.1020	728,100	-0.01(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.