Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3702 0.4399 0.3702 0.4285 66,100 +0.05(+12.76%)
Dec 30, 2019 0.4049 0.4049 0.3800 0.3800 73,079 -0.02(-5.00%)
Dec 27, 2019 0.4005 0.4150 0.3910 0.4000 51,200 -0.01(-1.23%)
Dec 26, 2019 0.4100 0.4100 0.3950 0.4050 52,561 -0.00(-1.22%)
Dec 24, 2019 0.4200 0.4300 0.4022 0.4100 36,600 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4010 0.4100 83,816 -0.04(-8.89%)
Dec 20, 2019 0.4173 0.4500 0.4053 0.4500 109,300 +0.03(+5.88%)
Dec 19, 2019 0.4325 0.4400 0.4050 0.4250 77,401 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4400 0.3900 0.4250 55,551 +0.01(+3.01%)
Dec 17, 2019 0.4225 0.4250 0.4126 0.4126 20,400 -0.01(-2.92%)
Dec 16, 2019 0.4450 0.4450 0.4050 0.4250 61,634 -0.02(-3.41%)
Dec 13, 2019 0.4400 0.4490 0.4010 0.4400 68,300 +0.01(+2.33%)
Dec 12, 2019 0.4699 0.4700 0.4300 0.4300 93,342 -0.03(-6.52%)
Dec 11, 2019 0.4400 0.4801 0.4200 0.4600 188,743 +0.01(+2.00%)
Dec 10, 2019 0.4550 0.4550 0.4002 0.4510 36,763 -0.00(-0.88%)
Dec 09, 2019 0.4692 0.4900 0.4300 0.4550 77,745 +0.01(+2.48%)
Dec 06, 2019 0.4449 0.4600 0.4300 0.4440 55,200 +0.02(+5.71%)
Dec 05, 2019 0.4025 0.4600 0.4025 0.4200 27,767 -0.05(-10.49%)
Dec 04, 2019 0.4350 0.4692 0.4350 0.4692 6,922 +0.00(+0.73%)
Dec 03, 2019 0.4700 0.4700 0.4385 0.4658 101,643 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.