Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5321	0.6500	0.5321	0.5750	70,100	+0.02(+4.55%)
Dec 28, 2018	0.6400	0.6600	0.5500	0.5500	146,100	-0.07(-11.29%)
Dec 27, 2018	0.7100	0.7500	0.5500	0.6200	84,438	-0.04(-6.06%)
Dec 26, 2018	0.7500	0.8100	0.6400	0.6600	24,010	-0.20(-23.26%)
Dec 24, 2018	0.7200	0.9000	0.6417	0.8600	58,000	+0.08(+10.54%)
Dec 21, 2018	0.6800	0.7780	0.6500	0.7780	49,800	+0.13(+19.69%)
Dec 20, 2018	0.8000	0.8000	0.6500	0.6500	42,568	-0.03(-4.41%)
Dec 19, 2018	0.6400	0.8200	0.6400	0.6800	44,488	+0.03(+4.62%)
Dec 18, 2018	0.7765	0.8400	0.6200	0.6500	129,995	-0.15(-18.75%)
Dec 17, 2018	1.150	1.150	0.7500	0.8000	266,107	-0.35(-30.43%)
Dec 14, 2018	1.300	1.300	1.080	1.150	89,200	-0.15(-11.54%)
Dec 13, 2018	1.335	1.390	1.200	1.300	109,157	-0.10(-7.14%)
Dec 12, 2018	1.410	1.440	1.280	1.400	148,816	-0.01(-0.71%)
Dec 11, 2018	1.290	1.440	1.205	1.410	99,027	+0.05(+3.68%)
Dec 10, 2018	1.000	1.450	0.9900	1.360	106,053	+0.39(+40.21%)
Dec 07, 2018	1.040	1.040	0.9620	0.9700	49,200	-0.04(-3.96%)
Dec 06, 2018	1.060	1.100	1.000	1.010	89,676	-0.03(-2.88%)
Dec 04, 2018	1.000	1.080	0.9800	1.040	138,000	+0.06(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.