Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.970	4.970	4.970	0	-0.13(-2.55%)
Dec 28, 2017	5.250	5.745	4.850	5.100	24,208	+0.00(+0.00%)
Dec 27, 2017	4.800	5.450	4.500	5.100	40,901	+0.10(+2.00%)
Dec 26, 2017	4.890	5.295	4.890	5.000	35,436	+0.00(+0.00%)
Dec 22, 2017	4.330	5.000	4.050	5.000	38,411	+0.66(+15.21%)
Dec 21, 2017	3.875	4.620	3.600	4.340	76,758	+0.40(+10.15%)
Dec 20, 2017	3.400	3.950	3.400	3.940	19,141	+0.04(+1.03%)
Dec 19, 2017	3.400	3.900	3.400	3.900	14,009	+0.40(+11.43%)
Dec 18, 2017	3.900	3.900	3.430	3.500	11,666	-0.31(-8.14%)
Dec 15, 2017	3.550	3.810	3.550	3.810	1,915	+0.26(+7.32%)
Dec 14, 2017	3.560	3.600	3.500	3.550	17,167	-0.01(-0.28%)
Dec 13, 2017	3.550	3.560	3.550	3.560	3,600	-0.12(-3.26%)
Dec 12, 2017	3.600	3.680	3.600	3.680	600	+0.03(+0.82%)
Dec 11, 2017	3.600	3.719	3.600	3.650	3,101	-0.12(-3.18%)
Dec 08, 2017	3.770	3.770	3.770	3.770	100	+0.07(+1.89%)
Dec 07, 2017	3.550	3.810	3.550	3.700	8,846	-0.05(-1.33%)
Dec 06, 2017	3.510	3.750	3.500	3.750	2,004	-0.16(-4.09%)
Dec 05, 2017	3.600	3.920	3.400	3.910	3,902	+0.36(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.