Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Dec 30, 2015	0.8000	0.8000	0.8000	0.8000	2,051	+0.00(+0.00%)
Dec 29, 2015	0.8000	0.8000	0.8000	0.8000	302	+0.27(+50.94%)
Dec 28, 2015	0.8400	0.8400	0.5200	0.5300	3,478	-0.46(-46.46%)
Dec 22, 2015		0.9900	0.9900	0.9900	0	+0.48(+94.12%)
Dec 21, 2015	0.5200	0.5200	0.5100	0.5100	3,352	-0.01(-1.90%)
Dec 18, 2015	0.5200	0.5200	0.5100	0.5199	5,401	+0.01(+1.94%)
Dec 15, 2015		0.5100	0.5100	0.5100	83	+0.00(+0.00%)
Dec 14, 2015	0.5100	0.5100	0.5100	0.5100	1,902	+0.00(+0.00%)
Dec 10, 2015		0.5100	0.5100	0.5100	2	+0.11(+27.50%)
Dec 09, 2015	0.5100	0.5100	0.4000	0.4000	2,828	-0.11(-21.57%)
Dec 07, 2015		0.5100	0.5100	0.5100	1	+0.01(+2.00%)
Dec 04, 2015	0.5000	0.5000	0.5000	0.5000	1,797	+0.00(+0.00%)
Dec 03, 2015	0.5000	0.5100	0.4000	0.5000	5,962	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.