Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

4.723 +0.053 (+1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.55	12.55	12.55	0	+0.07(+0.60%)
Dec 28, 2017	12.39	12.52	12.39	12.48	183,342	+0.14(+1.13%)
Dec 27, 2017	12.29	12.37	12.29	12.34	492,586	-0.02(-0.16%)
Dec 26, 2017	12.22	12.38	12.22	12.36	205,071	+0.07(+0.61%)
Dec 22, 2017	12.23	12.36	12.23	12.29	751,260	-0.02(-0.12%)
Dec 21, 2017	12.26	12.38	12.26	12.30	148,274	+0.03(+0.24%)
Dec 20, 2017	12.22	12.33	12.22	12.27	201,906	+0.01(+0.08%)
Dec 19, 2017	12.25	12.30	12.25	12.26	154,559	-0.06(-0.53%)
Dec 18, 2017	12.40	12.40	12.26	12.32	222,215	+0.09(+0.74%)
Dec 15, 2017	12.14	12.24	12.14	12.23	239,387	+0.00(+0.00%)
Dec 14, 2017	12.26	12.30	12.17	12.23	159,953	-0.05(-0.45%)
Dec 13, 2017	12.21	12.32	12.21	12.29	176,982	+0.04(+0.33%)
Dec 12, 2017	12.30	12.30	12.23	12.25	192,865	-0.07(-0.57%)
Dec 11, 2017	12.25	12.32	12.24	12.32	217,042	-0.01(-0.08%)
Dec 08, 2017	12.45	12.45	12.30	12.33	188,630	-0.17(-1.36%)
Dec 07, 2017	12.52	12.60	12.45	12.50	168,064	-0.02(-0.12%)
Dec 06, 2017	12.43	12.55	12.42	12.52	296,017	-0.05(-0.40%)
Dec 05, 2017	12.54	12.64	12.54	12.56	166,405	-0.03(-0.20%)
Dec 04, 2017	12.60	12.61	12.52	12.59	118,326	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.