Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 23, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 21, 2020 1.550 1.550 1.550 0 -0.14(-8.28%)
Dec 18, 2020 1.750 1.800 1.690 1.690 12,600 -0.06(-3.43%)
Dec 17, 2020 1.750 1.750 1.600 1.750 2,000 +0.15(+9.03%)
Dec 14, 2020 1.605 1.605 1.605 0 +0.16(+10.69%)
Dec 11, 2020 1.460 1.460 1.450 1.450 2,300 -0.05(-3.17%)
Dec 04, 2020 1.498 1.498 1.498 0 +0.02(+1.18%)
Dec 03, 2020 1.480 1.480 1.480 1.480 10,600 +0.00(+0.00%)
Dec 02, 2020 1.480 1.480 1.480 1.480 3,900 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.