Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

0.0011 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3200 0.3200 0.3000 0.3100 78,900 -0.03(-7.46%)
Dec 30, 2019 0.3500 0.3500 0.3350 0.3350 14,581 +0.02(+4.69%)
Dec 27, 2019 0.3300 0.3500 0.3200 0.3200 37,000 -0.01(-3.03%)
Dec 26, 2019 0.3200 0.3300 0.3200 0.3300 47,624 +0.01(+3.13%)
Dec 24, 2019 0.3000 0.3200 0.2950 0.3200 37,000 +0.01(+1.91%)
Dec 23, 2019 0.2800 0.3200 0.2800 0.3140 17,470 +0.03(+12.14%)
Dec 20, 2019 0.3000 0.3000 0.2800 0.2800 60,400 -0.02(-6.04%)
Dec 19, 2019 0.2980 0.2980 0.2800 0.2980 41,385 +0.00(+0.00%)
Dec 18, 2019 0.3100 0.3100 0.2900 0.2980 47,309 -0.00(-0.67%)
Dec 17, 2019 0.3000 0.3000 0.2600 0.3000 35,695 +0.03(+13.21%)
Dec 16, 2019 0.2750 0.2999 0.2650 0.2650 19,880 -0.01(-2.21%)
Dec 13, 2019 0.2900 0.3000 0.2650 0.2710 25,900 -0.01(-3.21%)
Dec 12, 2019 0.2560 0.3000 0.2560 0.2800 33,263 +0.00(+0.00%)
Dec 11, 2019 0.2660 0.3000 0.2660 0.2800 70,013 -0.01(-3.45%)
Dec 10, 2019 0.2900 0.3020 0.2700 0.2900 226,256 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2820 0.3100 19,087 +0.00(+0.00%)
Dec 06, 2019 0.3300 0.3300 0.3100 0.3100 4,400 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.2800 0.3100 29,104 +0.00(+0.00%)
Dec 04, 2019 0.3195 0.3267 0.3000 0.3100 31,721 +0.00(+0.00%)
Dec 03, 2019 0.3100 0.3300 0.3100 0.3100 25,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.