Indicators

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 28, 2007	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 27, 2007	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 26, 2007	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 24, 2007	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 21, 2007	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 20, 2007	40.70	40.70	40.70	40.70	600	+1.40(+3.56%)
Dec 19, 2007	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)
Dec 18, 2007	39.30	39.30	39.30	39.30	3,893	-0.95(-2.36%)
Dec 17, 2007	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Dec 14, 2007	40.25	40.25	40.25	40.25	201	+0.60(+1.51%)
Dec 13, 2007	40.85	39.65	39.65	39.65	500	-1.20(-2.94%)
Dec 12, 2007	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 11, 2007	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 10, 2007	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 07, 2007	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 06, 2007	40.85	40.85	40.85	40.85	0	+0.00(+0.00%)
Dec 05, 2007	40.85	40.85	40.85	40.85	1,505	+0.85(+2.13%)
Dec 04, 2007	40.00	40.00	40.00	40.00	145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.