Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.12 +0.47 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.89	22.00	21.69	21.74	9,785	-0.07(-0.33%)
Dec 28, 2023	21.15	21.92	21.15	21.81	12,268	+0.15(+0.70%)
Dec 27, 2023	22.00	22.00	21.52	21.66	19,883	+0.09(+0.41%)
Dec 26, 2023	20.58	21.96	20.58	21.57	15,977	+0.06(+0.28%)
Dec 22, 2023	21.61	21.71	21.50	21.51	33,368	+0.05(+0.23%)
Dec 21, 2023	21.69	21.69	21.37	21.46	14,065	+0.49(+2.34%)
Dec 20, 2023	21.23	21.30	20.97	20.97	20,436	-0.29(-1.36%)
Dec 19, 2023	21.25	21.35	21.10	21.26	25,204	+0.18(+0.85%)
Dec 18, 2023	21.05	21.15	21.05	21.08	31,719	+0.10(+0.48%)
Dec 15, 2023	21.21	21.23	20.96	20.98	21,821	-0.29(-1.34%)
Dec 14, 2023	21.27	21.31	21.18	21.27	16,203	-0.18(-0.82%)
Dec 13, 2023	20.38	21.53	20.38	21.44	15,248	+0.14(+0.66%)
Dec 12, 2023	21.50	21.50	21.25	21.30	45,416	-0.23(-1.07%)
Dec 11, 2023	21.45	21.55	21.41	21.53	24,685	+0.24(+1.13%)
Dec 08, 2023	21.26	21.60	21.11	21.29	20,546	-0.11(-0.51%)
Dec 07, 2023	21.16	21.40	21.11	21.40	39,068	+0.09(+0.42%)
Dec 06, 2023	20.64	21.51	20.64	21.31	31,465	+0.08(+0.38%)
Dec 05, 2023	21.19	21.24	21.17	21.23	18,133	-0.03(-0.14%)
Dec 04, 2023	21.35	21.50	21.20	21.26	13,267	-0.34(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.