Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Corp ADR (OP: SSUMY )

25.70 -0.29 (-1.10%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.550 8.800 8.550 8.550 13,184 -0.07(-0.81%)
Dec 30, 2008 8.800 8.850 8.450 8.620 28,876 +0.17(+2.01%)
Dec 29, 2008 8.410 8.550 8.410 8.450 25,087 +0.18(+2.18%)
Dec 26, 2008 8.270 8.440 8.250 8.270 27,496 +0.27(+3.37%)
Dec 24, 2008 8.000 8.190 8.000 8.000 14,106 -0.03(-0.37%)
Dec 23, 2008 8.390 8.390 8.000 8.030 53,879 -0.26(-3.14%)
Dec 22, 2008 8.160 8.440 8.000 8.290 19,894 +0.24(+2.98%)
Dec 19, 2008 8.280 8.280 8.050 8.050 32,481 -0.45(-5.29%)
Dec 18, 2008 8.890 8.890 8.410 8.500 37,289 -0.26(-2.97%)
Dec 17, 2008 8.840 8.890 8.660 8.760 81,200 -0.19(-2.12%)
Dec 16, 2008 8.550 8.990 8.550 8.950 70,509 +0.42(+4.92%)
Dec 15, 2008 8.550 8.620 8.500 8.530 44,742 -0.04(-0.47%)
Dec 12, 2008 8.250 8.840 8.250 8.570 41,332 -0.09(-1.04%)
Dec 11, 2008 8.920 8.990 8.660 8.660 56,723 +0.04(+0.46%)
Dec 10, 2008 8.600 8.650 8.450 8.620 45,705 +0.42(+5.12%)
Dec 09, 2008 8.280 8.430 8.150 8.200 67,260 +0.02(+0.24%)
Dec 08, 2008 8.230 8.300 8.070 8.180 28,349 +0.23(+2.89%)
Dec 05, 2008 7.900 7.950 7.600 7.950 43,271 +0.11(+1.40%)
Dec 04, 2008 7.750 8.030 7.750 7.840 36,730 -0.47(-5.66%)
Dec 03, 2008 8.210 8.450 8.100 8.310 22,800 -0.20(-2.35%)
Dec 02, 2008 8.350 8.590 8.340 8.510 41,285 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.