Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5800 +0.0500 (+9.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.150 1.270 1.150 1.270 3,954 +0.09(+7.63%)
Dec 30, 2021 1.180 1.180 1.130 1.180 4,400 +0.00(+0.00%)
Dec 29, 2021 1.120 1.220 1.120 1.180 22,171 -0.07(-5.60%)
Dec 28, 2021 1.110 1.280 1.110 1.250 7,658 +0.10(+8.46%)
Dec 27, 2021 1.300 1.340 1.050 1.153 45,453 -0.15(-11.35%)
Dec 23, 2021 1.096 1.300 1.096 1.300 3,881 +0.17(+15.04%)
Dec 22, 2021 1.000 1.200 0.8050 1.130 19,043 +0.08(+7.62%)
Dec 21, 2021 1.220 1.220 0.9801 1.050 17,496 -0.19(-15.29%)
Dec 20, 2021 1.290 1.290 1.240 1.240 912 -0.04(-3.16%)
Dec 17, 2021 1.240 1.320 1.240 1.280 1,905 -0.04(-3.03%)
Dec 16, 2021 1.330 1.348 1.310 1.320 23,884 +0.00(+0.00%)
Dec 15, 2021 1.330 1.330 1.320 1.320 2,957 +0.02(+1.54%)
Dec 14, 2021 1.300 1.310 1.300 1.300 5,209 +0.02(+1.56%)
Dec 13, 2021 1.280 1.280 1.280 1.280 2,511 +0.01(+0.79%)
Dec 10, 2021 1.270 1.270 1.270 1.270 125 -0.06(-4.22%)
Dec 09, 2021 1.335 1.350 1.326 1.326 1,966 +0.03(+2.00%)
Dec 08, 2021 1.300 1.300 1.260 1.300 2,150 +0.00(+0.00%)
Dec 07, 2021 1.250 1.300 1.250 1.300 2,265 -0.05(-3.70%)
Dec 03, 2021 1.350 1.350 1.350 0 +0.06(+4.65%)
Dec 02, 2021 1.390 1.390 1.100 1.290 51,142 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.