Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4849 0.4849 0.4849 117,303 +0.04(+10.20%)
Dec 30, 2020 0.4000 0.4623 0.3151 0.4400 117,303 +0.04(+10.00%)
Dec 29, 2020 0.4500 0.4898 0.4000 0.4000 20,079 -0.07(-14.16%)
Dec 28, 2020 0.3232 0.4679 0.3232 0.4660 18,040 +0.02(+3.56%)
Dec 24, 2020 0.5000 0.5000 0.3000 0.4500 134,200 -0.05(-10.00%)
Dec 23, 2020 0.5000 0.5000 0.5000 0.5000 950 +0.00(+0.00%)
Dec 22, 2020 0.4700 0.5000 0.4700 0.5000 12,660 +0.00(+0.00%)
Dec 21, 2020 0.4700 0.5000 0.4700 0.5000 1,816 +0.00(+0.00%)
Dec 18, 2020 0.4850 0.5000 0.4850 0.5000 10,000 +0.02(+4.17%)
Dec 17, 2020 0.4799 0.4800 0.4735 0.4800 10,400 -0.01(-1.03%)
Dec 16, 2020 0.4700 0.4850 0.4700 0.4850 1,614 -0.01(-2.98%)
Dec 15, 2020 0.4800 0.4999 0.4700 0.4999 21,500 -0.00(-0.02%)
Dec 14, 2020 0.5000 0.5000 0.5000 0.5000 16,300 -0.01(-1.57%)
Dec 11, 2020 0.5000 0.5080 0.4700 0.5080 27,100 +0.01(+1.60%)
Dec 10, 2020 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.57%)
Dec 09, 2020 0.5080 0.5080 0.5080 0.5080 1,900 +0.03(+5.83%)
Dec 08, 2020 0.5080 0.5080 0.4800 0.4800 6,224 -0.03(-5.51%)
Dec 07, 2020 0.4700 0.5080 0.4700 0.5080 2,127 +0.01(+1.60%)
Dec 04, 2020 0.4700 0.5000 0.4700 0.5000 2,200 -0.01(-1.94%)
Dec 03, 2020 0.4800 0.5099 0.4500 0.5099 25,321 +0.00(+0.37%)
Dec 02, 2020 0.5080 0.5080 0.5080 0.5080 510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.