Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6750	0.7090	0.6500	0.6900	3,600	+0.04(+6.15%)
Dec 28, 2018	0.6800	0.7000	0.6500	0.6500	15,400	-0.05(-7.14%)
Dec 27, 2018	0.6900	0.7000	0.6900	0.7000	5,000	+0.00(+0.43%)
Dec 26, 2018	0.7150	0.7150	0.6800	0.6970	12,572	+0.00(+0.29%)
Dec 21, 2018		0.6950	0.6950	0.6950	0	+0.02(+3.73%)
Dec 20, 2018	0.7100	0.7200	0.6310	0.6700	6,340	-0.03(-4.29%)
Dec 19, 2018	0.7300	0.7300	0.7000	0.7000	18,200	+0.00(+0.00%)
Dec 18, 2018	0.6800	0.7000	0.6800	0.7000	16,500	+0.01(+1.45%)
Dec 14, 2018		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Dec 13, 2018	0.6700	0.6800	0.6700	0.6800	5,669	+0.01(+1.49%)
Dec 12, 2018	0.6500	0.6700	0.6500	0.6700	8,000	+0.04(+6.18%)
Dec 11, 2018	0.6350	0.6700	0.6255	0.6310	16,537	+0.01(+1.77%)
Dec 10, 2018	0.6200	0.6200	0.6200	0.6200	160	-0.02(-2.36%)
Dec 07, 2018	0.6200	0.6350	0.6200	0.6350	1,100	+0.02(+2.42%)
Dec 06, 2018	0.6370	0.6370	0.6200	0.6200	515	-0.02(-2.61%)
Dec 04, 2018	0.6110	0.6366	0.6110	0.6366	200	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.