Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.7420	0.7420	0.7420	0	-0.06(-7.25%)
Dec 30, 2015	0.9000	0.9000	0.8000	0.8000	7,133	+0.00(+0.00%)
Dec 29, 2015	0.8500	0.8700	0.8000	0.8000	24,160	-0.10(-11.11%)
Dec 28, 2015	0.9000	0.9000	0.9000	0.9000	115	+0.05(+5.88%)
Dec 24, 2015		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Dec 23, 2015	0.8300	0.9000	0.8300	0.9000	6,000	+0.09(+10.43%)
Dec 22, 2015	0.8780	0.9900	0.8150	0.8150	7,100	-0.18(-17.68%)
Dec 21, 2015	0.9900	0.9900	0.9900	0.9900	150	+0.04(+4.21%)
Dec 18, 2015	0.9500	0.9500	0.9500	0.9500	5,000	-0.03(-2.56%)
Dec 16, 2015		0.9750	0.9750	0.9750	11	+0.01(+0.52%)
Dec 15, 2015	0.9750	0.9750	0.9700	0.9700	10,640	-0.01(-0.51%)
Dec 14, 2015	0.9750	0.9750	0.9750	0.9750	1,100	-0.03(-2.50%)
Dec 11, 2015	0.9600	1.000	0.9600	1.000	48,885	+0.08(+8.70%)
Dec 09, 2015		0.9200	0.9200	0.9200	0	-0.08(-8.00%)
Dec 03, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.