Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.32 -0.38 (-2.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.050 7.050 7.050 0 +0.06(+0.86%)
Dec 29, 2016 6.980 7.020 6.960 6.990 179,621 +0.11(+1.60%)
Dec 28, 2016 6.895 6.930 6.870 6.880 126,684 -0.09(-1.29%)
Dec 27, 2016 6.969 6.980 6.950 6.970 236,399 +0.00(+0.07%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.06(+0.94%)
Dec 22, 2016 6.881 6.940 6.870 6.900 467,547 -0.05(-0.72%)
Dec 21, 2016 6.922 6.950 6.920 6.950 363,862 +0.05(+0.72%)
Dec 20, 2016 6.810 6.940 6.810 6.900 464,871 +0.14(+2.07%)
Dec 19, 2016 6.790 6.830 6.760 6.760 302,092 +0.01(+0.22%)
Dec 16, 2016 6.760 6.820 6.730 6.745 208,152 -0.02(-0.30%)
Dec 15, 2016 6.720 6.790 6.700 6.765 495,697 +0.00(+0.07%)
Dec 14, 2016 6.940 6.960 6.730 6.760 289,075 -0.10(-1.46%)
Dec 13, 2016 6.800 6.860 6.800 6.860 281,809 +0.07(+0.96%)
Dec 12, 2016 6.730 6.840 6.710 6.795 361,716 +0.04(+0.59%)
Dec 09, 2016 6.742 6.770 6.720 6.755 264,624 +0.05(+0.82%)
Dec 08, 2016 6.740 6.780 6.660 6.700 217,583 -0.26(-3.80%)
Dec 07, 2016 6.850 6.990 6.850 6.965 202,814 +0.08(+1.16%)
Dec 06, 2016 6.750 6.900 6.732 6.885 324,971 +0.33(+4.95%)
Dec 05, 2016 6.480 6.570 6.460 6.560 373,276 +0.11(+1.71%)
Dec 02, 2016 6.450 6.500 6.430 6.450 313,103 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.