Indicators

Eon Ag ADR (OP: EONGY )

13.42 +0.11 (+0.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	70.35	71.50	70.05	70.35	137,793	-0.70(-0.99%)
Dec 28, 2007	71.05	71.75	70.80	71.05	130,603	+0.90(+1.28%)
Dec 27, 2007	69.35	70.85	69.35	70.15	79,735	+0.80(+1.15%)
Dec 26, 2007	69.35	69.75	68.55	69.35	72,614	+0.25(+0.36%)
Dec 24, 2007	69.10	69.30	68.55	69.10	32,352	+0.16(+0.23%)
Dec 21, 2007	68.94	69.10	67.80	68.94	99,338	+1.14(+1.68%)
Dec 20, 2007	67.80	68.50	67.61	67.80	228,159	-0.90(-1.31%)
Dec 19, 2007	69.15	69.25	68.05	68.70	168,714	-0.45(-0.65%)
Dec 18, 2007	69.15	69.95	68.40	69.15	103,060	+0.55(+0.80%)
Dec 17, 2007	69.60	69.70	68.60	68.60	151,824	-1.00(-1.44%)
Dec 14, 2007	69.60	70.55	69.59	69.60	106,466	-0.95(-1.35%)
Dec 13, 2007	70.65	71.40	69.80	70.55	69,150	-0.10(-0.14%)
Dec 12, 2007	70.65	71.15	70.35	70.65	130,751	+2.05(+2.99%)
Dec 11, 2007	68.60	70.35	68.10	68.60	124,211	-1.35(-1.93%)
Dec 10, 2007	69.95	70.21	69.30	69.95	67,852	-0.35(-0.50%)
Dec 07, 2007	70.75	70.45	69.95	70.30	51,216	-0.45(-0.64%)
Dec 06, 2007	69.80	70.85	69.46	70.75	259,169	+0.95(+1.36%)
Dec 05, 2007	69.80	70.40	61.30	69.80	165,354	+0.20(+0.29%)
Dec 04, 2007	69.60	69.90	68.61	69.60	235,493	+1.50(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.