Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.15	18.15	18.06	18.08	15,416,872	-0.07(-0.38%)
Dec 29, 2011	18.07	18.15	17.96	18.15	20,880,138	+0.08(+0.44%)
Dec 28, 2011	18.09	18.14	18.05	18.07	17,313,272	-0.03(-0.17%)
Dec 27, 2011	18.14	18.15	18.05	18.11	16,025,259	-0.05(-0.27%)
Dec 23, 2011	17.95	18.16	17.90	18.15	20,457,468	+0.18(+1.01%)
Dec 21, 2011	17.91	18.05	17.90	17.97	28,261,684	+0.06(+0.34%)
Dec 20, 2011	17.66	17.94	17.62	17.91	35,947,684	+0.43(+2.44%)
Dec 19, 2011	17.64	17.72	17.43	17.48	23,786,746	-0.15(-0.84%)
Dec 16, 2011	17.64	17.70	17.58	17.63	49,354,352	+0.10(+0.55%)
Dec 15, 2011	17.50	17.67	17.50	17.54	28,242,574	+0.09(+0.52%)
Dec 14, 2011	17.47	17.59	17.41	17.45	29,689,068	+0.02(+0.09%)
Dec 13, 2011	17.59	17.66	17.38	17.43	36,258,292	-0.15(-0.84%)
Dec 12, 2011	17.51	17.68	17.48	17.58	33,168,730	-0.07(-0.39%)
Dec 09, 2011	17.60	17.70	17.39	17.65	33,240,672	+0.10(+0.59%)
Dec 08, 2011	17.67	17.72	17.51	17.55	34,195,440	-0.16(-0.91%)
Dec 07, 2011	17.66	17.91	17.63	17.71	52,062,732	-0.04(-0.25%)
Dec 06, 2011	17.69	17.82	17.64	17.75	37,755,940	+0.13(+0.75%)
Dec 05, 2011	17.59	17.67	17.51	17.62	34,820,688	+0.08(+0.43%)
Dec 02, 2011	17.78	17.81	17.53	17.54	37,085,192	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.