Indicators

Valhi Inc (NY: VHI )

18.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.26	15.26	14.96	15.04	3,754	-0.45(-2.88%)
Dec 28, 2023	15.31	15.96	15.31	15.48	3,864	-0.03(-0.19%)
Dec 27, 2023	16.64	16.64	15.38	15.51	12,702	-1.13(-6.78%)
Dec 26, 2023	16.52	17.34	16.52	16.64	6,516	+0.35(+2.13%)
Dec 22, 2023	15.74	16.61	15.56	16.29	9,710	+0.45(+2.81%)
Dec 21, 2023	14.95	15.85	14.95	15.85	17,228	+1.02(+6.88%)
Dec 20, 2023	14.91	15.05	14.58	14.83	7,117	+0.43(+2.96%)
Dec 19, 2023	14.32	14.75	14.32	14.40	10,860	+0.00(+0.00%)
Dec 18, 2023	14.00	14.55	14.00	14.40	14,247	+0.76(+5.59%)
Dec 15, 2023	13.36	14.04	13.35	13.64	24,249	+0.24(+1.77%)
Dec 14, 2023	13.20	13.85	13.20	13.40	15,939	+0.25(+1.88%)
Dec 13, 2023	13.63	13.76	12.75	13.16	52,184	-0.66(-4.80%)
Dec 12, 2023	14.07	14.12	13.68	13.82	8,808	-0.33(-2.31%)
Dec 11, 2023	14.35	14.81	14.02	14.15	10,643	-0.35(-2.39%)
Dec 08, 2023	14.95	15.29	14.28	14.49	7,480	-0.28(-1.88%)
Dec 07, 2023	14.51	15.61	14.51	14.77	24,958	+0.12(+0.81%)
Dec 06, 2023	14.35	14.85	14.35	14.65	18,598	+0.48(+3.35%)
Dec 05, 2023	14.29	14.64	14.02	14.18	15,773	-0.14(-0.97%)
Dec 04, 2023	13.63	14.31	13.41	14.31	21,212	+0.66(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.