Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.42	44.42	44.42	0	-0.44(-0.99%)
Dec 28, 2017	44.51	44.92	44.44	44.87	1,615,943	+0.43(+0.98%)
Dec 27, 2017	44.18	44.65	44.06	44.43	2,010,997	+0.38(+0.86%)
Dec 26, 2017	43.76	44.11	43.76	44.05	1,669,990	+0.31(+0.70%)
Dec 22, 2017	44.20	44.27	43.65	43.75	1,897,842	-0.17(-0.38%)
Dec 21, 2017	44.07	44.22	43.76	43.91	1,548,787	+0.07(+0.17%)
Dec 20, 2017	44.12	44.29	43.60	43.84	2,084,628	-0.05(-0.11%)
Dec 19, 2017	44.26	44.67	43.87	43.89	2,175,847	-0.37(-0.84%)
Dec 18, 2017	44.51	44.69	44.15	44.26	2,480,671	+0.13(+0.29%)
Dec 15, 2017	43.57	44.39	43.51	44.13	5,405,958	+0.57(+1.32%)
Dec 14, 2017	43.56	44.42	43.39	43.55	3,040,634	+0.02(+0.04%)
Dec 13, 2017	43.69	43.83	43.15	43.53	3,168,727	-0.03(-0.06%)
Dec 12, 2017	44.08	44.53	43.49	43.56	3,264,274	-0.60(-1.36%)
Dec 11, 2017	44.40	44.57	43.88	44.16	3,579,614	-0.12(-0.27%)
Dec 08, 2017	43.77	44.32	43.40	44.28	3,509,732	+0.80(+1.85%)
Dec 07, 2017	43.07	43.87	42.67	43.48	5,163,350	+0.30(+0.69%)
Dec 06, 2017		44.30	43.41	43.18	4,411,184	-0.23(-0.53%)
Dec 05, 2017	42.55	44.53	41.95	43.41	8,947,599	-3.45(-7.36%)
Dec 04, 2017	46.68	46.95	46.54	46.86	5,405,455	+0.92(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.