Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	221.62	223.16	218.26	220.99	1,660,760	+1.32(+0.60%)
Dec 28, 2018	219.78	222.61	217.27	219.67	1,750,481	+1.34(+0.62%)
Dec 27, 2018	211.89	218.33	210.43	218.33	2,066,982	+3.08(+1.43%)
Dec 26, 2018	207.72	215.28	205.74	215.25	2,093,323	+9.38(+4.56%)
Dec 24, 2018	211.56	212.30	205.86	205.86	1,736,608	-7.23(-3.39%)
Dec 21, 2018	215.73	218.47	212.24	213.09	4,114,229	-3.82(-1.76%)
Dec 20, 2018	224.05	225.16	215.09	216.91	3,823,658	-8.59(-3.81%)
Dec 19, 2018	228.15	233.03	222.64	225.50	1,695,466	-1.92(-0.84%)
Dec 18, 2018	227.23	230.48	224.60	227.42	1,524,971	+1.41(+0.62%)
Dec 17, 2018	229.10	232.12	224.33	226.01	2,051,350	-5.25(-2.27%)
Dec 14, 2018	235.26	235.56	228.94	231.26	1,774,583	-7.07(-2.97%)
Dec 13, 2018	238.40	242.13	236.57	238.33	1,212,962	+0.25(+0.10%)
Dec 12, 2018	238.79	241.93	236.94	238.09	2,115,187	+3.72(+1.59%)
Dec 11, 2018	238.16	238.85	233.56	234.37	1,619,062	+0.41(+0.18%)
Dec 10, 2018	233.82	235.07	228.50	233.95	1,145,795	+1.20(+0.52%)
Dec 07, 2018	238.26	239.78	230.96	232.75	1,585,724	-6.10(-2.55%)
Dec 06, 2018	236.42	239.07	231.12	238.85	2,014,744	-1.83(-0.76%)
Dec 04, 2018	249.15	249.66	240.09	240.67	2,214,826	-7.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.