Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 59.45 59.54 59.02 59.08 2,162,100 -0.46(-0.77%)
Dec 29, 2005 59.33 59.55 59.26 59.54 3,818,400 +0.21(+0.35%)
Dec 28, 2005 59.19 59.55 59.02 59.33 2,305,400 +0.14(+0.24%)
Dec 27, 2005 59.02 59.60 58.93 59.19 2,365,500 -0.02(-0.03%)
Dec 23, 2005 59.50 59.65 58.93 59.21 1,444,800 -0.01(-0.02%)
Dec 22, 2005 59.35 59.54 58.96 59.22 2,422,700 -0.02(-0.03%)
Dec 21, 2005 59.42 59.67 59.01 59.24 2,764,800 +0.07(+0.12%)
Dec 20, 2005 59.61 59.90 59.10 59.17 3,008,600 -0.37(-0.62%)
Dec 19, 2005 59.82 59.66 59.31 59.54 2,735,300 -0.28(-0.47%)
Dec 16, 2005 59.60 60.25 59.75 59.82 6,020,800 +0.22(+0.37%)
Dec 15, 2005 59.25 59.60 59.02 59.60 2,730,500 +0.35(+0.59%)
Dec 14, 2005 58.97 59.77 58.97 59.25 3,091,300 +0.28(+0.47%)
Dec 13, 2005 59.20 59.40 58.69 58.97 3,492,100 -0.34(-0.57%)
Dec 12, 2005 59.00 59.75 59.15 59.31 2,426,900 +0.31(+0.53%)
Dec 09, 2005 59.16 59.42 58.91 59.00 2,593,400 -0.07(-0.12%)
Dec 08, 2005 59.35 59.52 58.83 59.07 3,196,000 -0.15(-0.25%)
Dec 07, 2005 59.15 59.49 59.00 59.22 3,003,300 -0.49(-0.82%)
Dec 06, 2005 59.90 60.34 59.71 59.71 3,955,800 -0.15(-0.25%)
Dec 05, 2005 59.90 59.97 59.61 59.86 2,987,300 -0.04(-0.07%)
Dec 02, 2005 59.64 60.05 59.44 59.90 2,443,800 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.