Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.31	34.31	34.31	0	-0.35(-1.00%)
Dec 28, 2017	34.69	34.69	34.66	34.66	1,727	+0.25(+0.72%)
Dec 27, 2017	35.47	35.47	34.41	34.41	2,289	-1.09(-3.07%)
Dec 26, 2017	33.16	35.99	33.16	35.50	4,894	+0.11(+0.30%)
Dec 22, 2017	35.55	35.99	34.98	35.39	11,884	-0.45(-1.25%)
Dec 21, 2017	35.94	36.05	35.65	35.84	6,875	+0.23(+0.65%)
Dec 20, 2017	36.69	36.78	35.59	35.61	4,481	-1.22(-3.30%)
Dec 19, 2017	37.04	37.04	35.29	36.82	4,433	-0.25(-0.67%)
Dec 18, 2017	35.93	37.17	35.93	37.07	4,276	+1.17(+3.27%)
Dec 15, 2017	35.55	35.90	34.79	35.90	30,376	+0.26(+0.74%)
Dec 14, 2017	35.64	35.64	35.38	35.63	4,312	-0.18(-0.51%)
Dec 13, 2017	35.54	36.16	34.98	35.81	9,257	+0.48(+1.36%)
Dec 12, 2017	35.43	35.67	35.33	35.33	2,373	-0.42(-1.18%)
Dec 11, 2017	35.42	35.96	35.37	35.75	4,288	+0.12(+0.32%)
Dec 08, 2017	36.01	36.06	35.09	35.64	5,929	+0.00(+0.00%)
Dec 07, 2017	36.34	36.34	35.55		5,657	+0.00(+0.00%)
Dec 06, 2017	37.24	37.24	36.10	36.10	4,697	-1.21(-3.24%)
Dec 05, 2017	38.28	38.29	37.21	37.31	6,395	-0.76(-2.00%)
Dec 04, 2017	38.03	38.03	37.21	38.07	7,996	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.