Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.296 6.553 6.296 6.486 19,048 +0.04(+0.59%)
Dec 29, 2022 6.324 6.486 6.231 6.448 11,962 +0.30(+4.96%)
Dec 28, 2022 6.172 6.253 6.010 6.144 20,751 +0.03(+0.47%)
Dec 27, 2022 6.172 6.191 5.950 6.115 11,102 -0.04(-0.62%)
Dec 23, 2022 6.220 6.408 6.134 6.153 10,377 -0.03(-0.46%)
Dec 22, 2022 6.105 6.296 6.096 6.182 10,852 +0.03(+0.46%)
Dec 21, 2022 6.166 6.277 5.999 6.153 35,283 +0.10(+1.73%)
Dec 20, 2022 6.382 6.458 5.963 6.048 70,991 -0.27(-4.22%)
Dec 19, 2022 6.563 6.620 6.277 6.315 15,005 -0.22(-3.35%)
Dec 16, 2022 6.420 6.553 6.115 6.534 51,844 -0.09(-1.29%)
Dec 15, 2022 6.782 6.782 6.544 6.620 12,796 -0.17(-2.52%)
Dec 14, 2022 6.515 6.962 6.515 6.791 21,320 +0.11(+1.71%)
Dec 13, 2022 6.658 6.791 6.391 6.677 67,140 +0.06(+0.86%)
Dec 12, 2022 6.496 6.677 6.496 6.620 11,015 +0.18(+2.81%)
Dec 09, 2022 6.533 6.533 6.378 6.439 9,799 -0.03(-0.44%)
Dec 08, 2022 6.353 6.496 6.353 6.467 5,052 +0.06(+0.89%)
Dec 07, 2022 6.486 6.505 6.305 6.410 22,358 -0.02(-0.30%)
Dec 06, 2022 6.401 6.610 6.391 6.429 10,495 -0.10(-1.60%)
Dec 05, 2022 6.477 6.663 5.839 6.534 18,373 -0.15(-2.28%)
Dec 02, 2022 6.667 6.972 6.515 6.686 26,606 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.