Indicators

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.844	3.124	2.795	2.886	66,294	+0.17(+6.36%)
Dec 28, 2018	2.540	2.795	2.540	2.713	72,863	+0.17(+6.80%)
Dec 27, 2018	2.581	2.598	2.442	2.540	82,485	-0.04(-1.59%)
Dec 26, 2018	2.631	2.754	2.532	2.581	91,223	-0.01(-0.32%)
Dec 24, 2018	2.573	2.770	2.548	2.590	62,159	+0.02(+0.64%)
Dec 21, 2018	2.894	2.935	2.421	2.573	214,090	-0.32(-11.08%)
Dec 20, 2018	2.842	3.042	2.842	2.894	18,296	-0.02(-0.84%)
Dec 19, 2018	2.820	2.943	2.688	2.918	65,829	+0.26(+9.91%)
Dec 18, 2018	2.622	2.836	2.598	2.655	43,416	+0.01(+0.31%)
Dec 17, 2018	2.902	2.918	2.581	2.647	42,448	-0.27(-9.30%)
Dec 14, 2018	2.959	3.091	2.910	2.918	22,747	-0.07(-2.20%)
Dec 13, 2018	3.198	3.198	2.861	2.984	59,337	-0.23(-7.16%)
Dec 12, 2018	2.820	3.272	2.746	3.214	53,076	+0.40(+14.33%)
Dec 11, 2018	2.738	3.247	2.738	2.812	73,988	-0.39(-12.08%)
Dec 10, 2018	3.128	3.247	3.034	3.198	28,874	+0.01(+0.26%)
Dec 07, 2018	3.231	3.288	3.079	3.190	23,963	+0.02(+0.52%)
Dec 06, 2018	3.288	3.329	3.091	3.173	23,209	-0.15(-4.46%)
Dec 04, 2018	3.527	3.593	3.297	3.321	25,544	-0.22(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.