Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.29(+2.52%)
Dec 28, 2017	11.30	11.51	11.18	11.43	77,229	+0.12(+1.09%)
Dec 27, 2017	11.47	11.47	11.18	11.30	75,185	-0.16(-1.43%)
Dec 26, 2017	11.14	11.55	11.10	11.47	63,421	+0.33(+2.95%)
Dec 22, 2017	11.22	11.28	11.06	11.14	61,121	+0.00(+0.00%)
Dec 21, 2017	10.85	11.38	10.85	11.14	79,886	+0.33(+3.04%)
Dec 20, 2017	10.85	11.01	10.52	10.81	35,928	+0.00(+0.00%)
Dec 19, 2017	11.06	11.06	10.56	10.81	93,162	+0.04(+0.38%)
Dec 18, 2017	10.19	10.89	10.19	10.77	81,737	+0.58(+5.65%)
Dec 15, 2017	10.40	10.60	9.987	10.19	294,795	-0.08(-0.80%)
Dec 14, 2017	10.73	10.73	10.23	10.27	81,584	-0.37(-3.47%)
Dec 13, 2017	10.89	11.38	10.60	10.64	82,148	-0.29(-2.63%)
Dec 12, 2017	10.89	11.14	10.73	10.93	62,744	+0.12(+1.14%)
Dec 11, 2017	11.10	11.30	10.63	10.81	107,642	-0.25(-2.23%)
Dec 08, 2017	10.69	11.10	10.60	11.06	102,493	+0.00(+0.00%)
Dec 07, 2017	10.27	10.93	10.19		128,573	+0.00(+0.00%)
Dec 06, 2017	11.67	11.67	10.32	10.36	148,454	-1.36(-11.58%)
Dec 05, 2017	11.75	11.96	11.47	11.71	101,258	-0.08(-0.70%)
Dec 04, 2017	12.21	12.21	11.71	11.80	73,068	-0.29(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.