Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.573 2.499 2.499 2.499 25,790 -0.01(-0.33%)
Dec 30, 2015 2.293 2.589 2.236 2.507 32,020 +0.29(+12.96%)
Dec 29, 2015 2.400 2.425 2.162 2.219 27,905 -0.16(-6.57%)
Dec 28, 2015 2.458 2.466 2.367 2.376 22,351 -0.08(-3.34%)
Dec 24, 2015 2.376 2.458 2.458 2.458 9,124 +0.03(+1.36%)
Dec 23, 2015 2.359 2.425 2.359 2.425 15,350 +0.05(+2.08%)
Dec 22, 2015 2.277 2.384 2.277 2.376 25,333 +0.09(+3.96%)
Dec 21, 2015 2.378 2.421 2.251 2.285 31,226 -0.10(-4.14%)
Dec 18, 2015 2.302 2.458 2.302 2.384 71,457 +0.08(+3.57%)
Dec 17, 2015 2.359 2.384 2.260 2.302 13,650 -0.02(-0.71%)
Dec 16, 2015 2.260 2.330 2.285 2.318 11,616 +0.03(+1.44%)
Dec 15, 2015 2.219 2.302 2.219 2.285 15,328 +0.07(+2.96%)
Dec 14, 2015 2.417 2.433 2.195 2.219 19,635 -0.25(-10.00%)
Dec 11, 2015 2.441 2.573 2.425 2.466 29,242 -0.07(-2.60%)
Dec 10, 2015 2.589 2.589 2.524 2.532 18,035 -0.05(-1.91%)
Dec 09, 2015 2.680 2.704 2.548 2.581 16,086 -0.06(-2.18%)
Dec 08, 2015 2.634 2.688 2.622 2.639 32,598 -0.04(-1.53%)
Dec 07, 2015 2.762 2.762 2.614 2.680 47,660 -0.14(-4.96%)
Dec 04, 2015 2.803 2.893 2.737 2.819 49,668 +0.03(+1.18%)
Dec 03, 2015 2.729 2.828 2.713 2.787 26,686 +0.02(+0.89%)
Dec 02, 2015 2.754 2.819 2.754 2.762 17,984 -0.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.