Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.550 +0.080 (+1.07%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.258 7.069 7.069 7.069 38,443 -0.19(-2.60%)
Dec 30, 2014 7.086 7.349 7.077 7.258 48,923 +0.21(+3.03%)
Dec 29, 2014 7.061 7.186 6.839 7.045 38,408 -0.12(-1.61%)
Dec 26, 2014 7.176 7.271 7.149 7.160 10,541 -0.01(-0.11%)
Dec 24, 2014 7.110 7.168 7.168 7.168 5,596 +0.12(+1.63%)
Dec 23, 2014 7.209 7.220 6.987 7.053 18,108 -0.07(-1.04%)
Dec 22, 2014 7.308 7.414 7.077 7.127 16,602 -0.13(-1.81%)
Dec 19, 2014 7.505 7.620 7.242 7.258 53,191 -0.27(-3.60%)
Dec 18, 2014 7.390 7.571 7.349 7.529 24,525 +0.14(+1.89%)
Dec 17, 2014 7.110 7.390 7.110 7.390 38,651 +0.26(+3.69%)
Dec 16, 2014 7.077 7.275 7.061 7.127 18,119 +0.03(+0.46%)
Dec 15, 2014 7.069 7.147 7.036 7.094 14,562 +0.08(+1.17%)
Dec 12, 2014 6.897 7.086 6.625 7.012 39,766 -0.13(-1.84%)
Dec 11, 2014 7.201 7.316 7.053 7.143 19,526 +0.07(+0.93%)
Dec 10, 2014 7.192 7.316 7.036 7.077 26,012 -0.22(-3.04%)
Dec 09, 2014 6.839 7.308 6.839 7.299 32,657 +0.38(+5.46%)
Dec 08, 2014 6.699 7.143 6.699 6.921 37,775 +0.25(+3.69%)
Dec 05, 2014 6.601 6.699 6.527 6.675 16,614 +0.12(+1.88%)
Dec 04, 2014 6.149 6.601 6.075 6.551 41,677 +0.47(+7.70%)
Dec 03, 2014 5.935 6.198 5.935 6.083 27,424 +0.08(+1.37%)
Dec 02, 2014 5.968 6.149 5.902 6.001 13,046 -0.08(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.