Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.152	9.191	8.980	9.018	35,269	-0.16(-1.72%)
Dec 28, 2012	8.679	9.278	8.679	9.176	45,314	+0.44(+5.05%)
Dec 27, 2012	8.656	8.782	8.522	8.734	15,912	+0.11(+1.28%)
Dec 26, 2012	8.553	8.679	8.507	8.624	39,965	+0.03(+0.37%)
Dec 24, 2012	8.947	8.947	8.538	8.593	27,152	-0.39(-4.38%)
Dec 21, 2012	9.176	9.176	8.924	8.987	170,056	-0.28(-2.98%)
Dec 20, 2012	9.278	9.365	9.191	9.262	22,850	+0.02(+0.17%)
Dec 19, 2012	9.176	9.412	9.073	9.246	48,784	+0.10(+1.12%)
Dec 18, 2012	9.120	9.278	9.081	9.144	32,249	+0.02(+0.26%)
Dec 17, 2012	8.861	9.168	8.861	9.120	65,636	+0.32(+3.58%)
Dec 14, 2012	8.813	8.924	8.766	8.805	24,112	+0.04(+0.45%)
Dec 13, 2012	8.648	8.963	8.640	8.766	26,089	+0.10(+1.18%)
Dec 12, 2012	8.278	8.734	8.270	8.664	46,161	+0.38(+4.56%)
Dec 11, 2012	8.309	8.356	8.230	8.286	23,755	+0.07(+0.86%)
Dec 10, 2012	8.238	8.238	8.167	8.215	23,649	+0.00(+0.00%)
Dec 07, 2012	8.309	8.309	8.191	8.215	14,619	-0.08(-0.95%)
Dec 06, 2012	8.309	8.325	8.238	8.293	11,022	+0.01(+0.10%)
Dec 05, 2012	8.262	8.309	8.216	8.286	19,724	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.